일자	종가	등락	등락률(%)	거래량
11/21	1,724	23	1.35%	28,072
11/20	1,701	7	0.41%	73,637
11/19	1,694	17	1.01%	24,608
11/18	1,677	34	2.07%	39,632
11/15	1,643	36	-2.14%	76,665
11/14	1,679	6	-0.36%	25,258
11/13	1,685	9	-0.53%	25,373
11/12	1,694	48	-2.76%	102,189
11/11	1,771	30	-1.67%	76,517
11/08	1,801	7	0.39%	64,259