일자	종가	등락	등락률(%)	거래량
11/21	39,200	1100	-2.73%	8,501
11/20	40,300	350	-0.86%	4,100
11/19	40,650	350	0.87%	10,013
11/18	40,300	700	-1.71%	8,440
11/15	41,000	500	-1.20%	9,591
11/14	41,450	50	-0.12%	1,932
11/13	41,500	600	-1.43%	5,496
11/12	42,100	2250	-5.07%	16,245
11/11	44,350	1400	-3.06%	12,858
11/08	45,750	250	-0.54%	6,250