일자	종가	등락	등락률(%)	거래량
11/21	6,200	10	-0.16%	3,289
11/20	6,210	40	0.65%	6,506
11/19	6,170	300	-4.64%	15,809
11/18	6,470	210	3.35%	30,685
11/15	6,260	290	4.86%	27,186
11/14	6,130	120	-1.92%	10,732
11/13	6,250	70	-1.11%	42,359
11/12	6,320	380	-5.67%	30,079
11/11	6,700	290	-4.15%	20,771
11/08	6,990	120	1.75%	4,552