일자	종가	등락	등락률(%)	거래량
11/21	190,800	1300	0.69%	12,808
11/20	189,500	1800	0.96%	10,586
11/19	187,700	1100	0.59%	16,271
11/18	186,600	4700	-2.46%	24,523
11/15	191,300	4200	2.24%	22,197
11/14	188,700	900	0.48%	18,695
11/13	187,800	1000	-0.53%	18,956
11/12	188,800	2400	-1.26%	25,233
11/11	191,200	7100	-3.58%	18,545
11/08	198,300	1300	-0.65%	10,878