일자	종가	등락	등락률(%)	거래량
11/21	55,290	15	0.03%	111,740
11/20	55,275	5	0.01%	114,959
11/19	55,270	10	0.02%	156,298
11/18	55,260	0	0.00%	151,924
11/15	55,260	5	0.01%	185,074
11/14	55,250	10	0.02%	147,528
11/13	55,240	5	0.01%	200,963
11/12	55,235	5	0.01%	527,438
11/11	55,230	5	0.01%	189,687
11/08	55,225	10	0.02%	170,869