일자	종가	등락	등락률(%)	거래량
11/21	1,120	9	0.81%	273,923
11/20	1,111	24	-2.11%	197,899
11/19	1,135	30	2.71%	455,466
11/18	1,105	57	5.44%	1,033,093
11/15	1,048	48	4.80%	295,262
11/14	1,016	16	1.60%	882,107
11/13	1,000	85	-7.83%	546,494
11/12	1,085	10	-0.91%	848,253
11/11	1,095	55	-4.78%	394,470
11/08	1,150	16	1.41%	155,268