일자	종가	등락	등락률(%)	거래량
11/21	12,400	0	0.00%	5,673
11/20	12,400	55	0.45%	3,592
11/19	12,345	65	0.53%	2,495
11/18	12,280	205	1.70%	3,837
11/15	12,075	20	-0.17%	7,256
11/14	12,110	20	0.17%	8,837
11/13	12,090	320	-2.58%	5,516
11/12	12,410	240	-1.90%	3,751
11/11	12,650	150	-1.17%	2,989
11/08	12,800	15	-0.12%	5,425