일자	종가	등락	등락률(%)	거래량
11/21	7,040	540	8.31%	522,026
11/20	6,500	50	-0.76%	10,574
11/19	6,550	100	-1.50%	27,982
11/18	6,650	30	-0.45%	21,234
11/15	6,680	430	6.88%	40,672
11/14	6,330	210	-3.21%	29,067
11/13	6,540	240	-3.54%	35,994
11/12	6,780	330	-4.64%	71,853
11/11	7,110	140	-1.93%	35,342
11/08	7,250	190	-2.55%	22,848