일자	종가	등락	등락률(%)	거래량
11/21	2,340	50	2.18%	97,819
11/20	2,290	55	2.46%	109,279
11/19	2,235	35	1.59%	106,104
11/18	2,200	15	0.69%	79,462
11/15	2,185	115	5.56%	141,329
11/14	1,974	17	0.87%	55,921
11/13	1,957	38	-1.90%	25,709
11/12	1,995	95	-4.55%	57,105
11/11	2,090	70	3.47%	220,241
11/08	2,020	50	-2.42%	82,372