일자	종가	등락	등락률(%)	거래량
11/21	18,230	20	0.11%	4,382
11/20	18,210	45	0.25%	7,012
11/19	18,165	75	0.41%	5,149
11/18	18,090	380	2.15%	21,953
11/15	17,710	130	0.74%	28,887
11/14	17,635	25	-0.14%	17,136
11/13	17,660	450	-2.48%	136,959
11/12	18,110	395	-2.13%	28,927
11/11	18,505	300	-1.60%	27,460
11/08	18,805	20	-0.11%	10,543