일자	종가	등락	등락률(%)	거래량
11/21	9,960	70	-0.70%	24,442
11/20	10,030	220	2.24%	24,474
11/19	9,810	590	-5.67%	99,529
11/18	10,400	510	-4.67%	51,696
11/15	10,910	290	2.73%	45,608
11/14	10,650	10	-0.09%	74,138
11/13	10,660	850	-7.38%	84,087
11/12	11,510	190	-1.62%	85,241
11/11	11,700	690	6.27%	58,128
11/08	11,010	710	6.89%	107,598