일자	종가	등락	등락률(%)	거래량
11/21	1,715	74	-4.14%	1,800,510
11/20	1,789	92	5.42%	5,185,832
11/19	1,697	53	-3.03%	14,024,801
11/18	1,750	234	15.44%	7,865,430
11/15	1,516	44	-2.82%	613,703
11/14	1,563	40	-2.50%	1,153,549
11/13	1,603	68	-4.07%	1,134,266
11/12	1,671	105	-5.91%	763,399
11/11	1,776	56	-3.06%	791,350
11/08	1,832	24	-1.29%	5,646,222