일자	종가	등락	등락률(%)	거래량
11/21	2,945	50	1.73%	48,398
11/20	2,895	35	1.22%	15,942
11/19	2,860	5	0.18%	24,087
11/18	2,855	40	1.42%	50,008
11/15	2,815	45	-1.57%	117,511
11/14	2,850	80	-2.73%	100,636
11/13	2,930	130	-4.25%	121,811
11/12	3,060	190	-5.85%	134,158
11/11	3,250	60	-1.81%	74,030
11/08	3,310	20	0.61%	37,051