일자	종가	등락	등락률(%)	거래량
11/21	4,425	15	0.34%	6,186
11/20	4,410	70	1.61%	12,717
11/19	4,340	65	1.52%	7,655
11/18	4,275	105	2.52%	5,565
11/15	4,170	15	0.36%	6,289
11/14	4,145	30	-0.72%	2,711
11/13	4,175	165	-3.80%	13,788
11/12	4,340	125	-2.80%	19,640
11/11	4,465	135	-2.93%	19,344
11/08	4,600	50	1.10%	8,840