일자	종가	등락	등락률(%)	거래량
11/21	99,015	400	0.41%	788
11/20	98,615	265	0.27%	138
11/19	98,350	150	0.15%	64
11/18	98,200	15	0.02%	35
11/15	98,185	120	0.12%	290
11/14	98,065	235	-0.24%	83
11/13	98,300	340	-0.34%	313
11/12	98,640	230	0.23%	146
11/11	98,410	75	0.08%	278
11/08	98,335	335	0.34%	448