일자	종가	등락	등락률(%)	거래량
11/21	10,480	45	0.43%	60,972
11/20	10,435	15	0.14%	81,756
11/19	10,420	5	0.05%	52,915
11/18	10,415	120	1.17%	76,339
11/15	10,295	105	1.03%	878,411
11/14	10,255	125	-1.20%	1,044
11/13	10,380	275	-2.58%	1,489
11/12	10,655	315	-2.87%	3,150
11/11	10,970	345	-3.05%	2,581
11/08	11,315	0	0.00%	1,318