일자	종가	등락	등락률(%)	거래량
11/21	7,165	0	0.00%	1,557,498
11/20	7,165	100	-1.38%	512,268
11/19	7,265	255	-3.39%	695,765
11/18	7,520	50	-0.66%	680,871
11/15	7,570	65	-0.85%	446,456
11/14	7,680	165	2.20%	519,839
11/13	7,515	190	-2.47%	677,569
11/12	7,705	240	-3.02%	655,736
11/11	7,945	5	0.06%	646,765
11/08	7,940	355	4.68%	1,434,788