일자	종가	등락	등락률(%)	거래량
11/21	9,660	220	2.33%	1,933,119
11/20	9,440	30	0.32%	1,663,551
11/19	9,410	155	1.67%	1,703,860
11/18	9,255	375	4.22%	3,515,345
11/15	8,880	760	-7.88%	5,656,927
11/14	9,475	85	-0.89%	1,570,606
11/13	9,560	450	-4.50%	2,248,081
11/12	10,010	30	-0.30%	1,665,225
11/11	10,040	115	-1.13%	1,903,403
11/08	10,155	55	0.54%	2,464,336