일자	종가	등락	등락률(%)	거래량
11/21	3,575	105	-2.85%	251,710
11/20	3,680	50	-1.34%	150,636
11/19	3,730	75	2.05%	255,104
11/18	3,655	10	0.27%	165,601
11/15	3,645	45	1.25%	300,944
11/14	3,640	150	4.30%	341,187
11/13	3,490	15	-0.43%	178,374
11/12	3,505	30	0.86%	450,556
11/11	3,475	25	-0.71%	227,743
11/08	3,500	25	-0.71%	188,661