일자	종가	등락	등락률(%)	거래량
11/21	8,700	210	2.47%	25,885,547
11/20	8,490	200	-2.30%	9,619,686
11/19	8,690	410	4.95%	17,565,972
11/18	8,280	90	1.10%	17,611,272
11/15	8,190	1890	30.00%	21,370,849
11/14	6,130	120	-1.92%	9,993,236
11/13	6,250	430	7.39%	12,562,416
11/12	5,820	380	-6.13%	4,561,777
11/11	6,200	60	0.98%	11,553,028
11/08	6,140	220	3.72%	8,168,908