일자	종가	등락	등락률(%)	거래량
11/21	711	54	-7.06%	295,906
11/20	765	10	1.32%	86,058
11/19	755	14	1.89%	57,502
11/18	741	1	0.14%	75,562
11/15	740	18	-2.37%	377,091
11/14	758	12	-1.56%	86,698
11/13	770	38	-4.70%	301,726
11/12	808	26	-3.12%	157,822
11/11	834	31	-3.58%	199,255
11/08	865	2	-0.23%	78,235