일자	종가	등락	등락률(%)	거래량
11/21	92,360	330	0.36%	5,348
11/20	92,030	130	0.14%	5,466
11/19	91,900	195	0.21%	6,498
11/18	91,705	165	0.18%	6,830
11/15	91,540	85	-0.09%	10,543
11/14	91,630	5	0.01%	7,526
11/13	91,625	375	-0.41%	8,305
11/12	92,000	175	0.19%	14,473
11/11	91,825	105	0.11%	11,039
11/08	91,720	335	0.37%	9,669