일자	종가	등락	등락률(%)	거래량
11/21	4,025	175	-4.17%	7,927
11/20	4,200	0	0.00%	7,507
11/19	4,200	65	1.57%	6,230
11/18	4,135	65	-1.55%	12,043
11/15	4,200	15	0.36%	10,731
11/14	4,155	155	3.88%	10,676
11/13	4,000	215	-5.10%	29,700
11/12	4,215	245	-5.49%	15,632
11/11	4,460	100	-2.19%	13,370
11/08	4,560	0	0.00%	6,166