일자	종가	등락	등락률(%)	거래량
11/21	11,810	75	0.64%	126
11/20	11,735	95	0.82%	51
11/19	11,640	20	0.17%	908
11/18	11,620	90	0.78%	1,170
11/15	11,530	85	0.74%	732
11/14	11,500	115	-0.99%	15,967
11/13	11,615	230	-1.94%	20,479
11/12	11,845	195	-1.62%	211
11/11	12,040	130	-1.07%	52
11/08	12,170	145	-1.18%	266