일자	종가	등락	등락률(%)	거래량
11/21	8,920	110	-1.22%	17,033
11/20	9,030	15	0.17%	8,174
11/19	9,015	50	-0.55%	17,524
11/18	9,065	85	0.95%	37,466
11/15	8,980	200	-2.18%	18,980
11/14	9,120	105	1.16%	18,540
11/13	9,015	290	-3.12%	45,688
11/12	9,305	155	-1.64%	30,803
11/11	9,460	90	0.96%	55,211
11/08	9,370	5	-0.05%	29,022