일자	종가	등락	등락률(%)	거래량
11/21	7,295	5	0.07%	35
11/20	7,290	5	-0.07%	1,264
11/19	7,295	35	-0.48%	3,224
11/18	7,330	165	2.30%	8,167
11/15	7,165	165	-2.25%	1,878
11/14	7,320	65	0.90%	1,655
11/13	7,255	185	-2.49%	1,517
11/12	7,440	95	-1.26%	2,126
11/11	7,535	30	-0.40%	325
11/08	7,565	15	-0.20%	1,185