일자	종가	등락	등락률(%)	거래량
11/21	21,325	35	-0.16%	225,638
11/20	21,360	160	0.75%	185,196
11/19	21,200	25	-0.12%	216,774
11/18	21,225	245	-1.14%	647,940
11/15	21,470	400	-1.83%	215,405
11/14	21,855	25	-0.11%	156,984
11/13	21,880	60	-0.27%	476,276
11/12	21,940	60	0.27%	212,274
11/11	21,880	195	0.90%	337,887
11/08	21,685	140	0.65%	261,498