일자	종가	등락	등락률(%)	거래량
11/21	3,095	65	2.15%	72,233
11/20	3,030	110	-3.50%	27,479
11/19	3,140	35	1.13%	60,849
11/18	3,105	40	1.31%	32,135
11/15	3,065	90	3.03%	76,469
11/14	3,045	125	-3.94%	57,833
11/13	3,170	80	-2.46%	141,512
11/12	3,250	120	-3.56%	52,051
11/11	3,370	270	-7.42%	111,240
11/08	3,640	5	-0.14%	13,160