일자	종가	등락	등락률(%)	거래량
11/21	7,350	25	-0.34%	793
11/20	7,375	35	0.48%	552
11/19	7,340	40	-0.54%	295
11/18	7,380	175	2.43%	791
11/15	7,205	220	-2.96%	1,165
11/14	7,365	35	0.48%	1,287
11/13	7,330	180	-2.40%	104
11/12	7,510	110	-1.44%	445
11/11	7,620	25	-0.33%	511
11/08	7,645	5	-0.07%	378