일자	종가	등락	등락률(%)	거래량
11/21	2,915	25	0.87%	20,664
11/20	2,890	35	1.23%	15,486
11/19	2,855	60	2.15%	19,915
11/18	2,795	70	-2.44%	37,374
11/15	2,865	215	-6.98%	94,848
11/14	3,080	90	-2.84%	19,292
11/13	3,170	25	0.79%	26,676
11/12	3,145	5	-0.16%	36,219
11/11	3,150	60	-1.87%	14,896
11/08	3,210	0	0.00%	11,673