일자	종가	등락	등락률(%)	거래량
11/21	1,590	61	3.99%	6,216
11/20	1,529	141	-8.44%	7,770
11/19	1,670	118	7.60%	12,612
11/18	1,552	24	-1.52%	9,169
11/15	1,576	14	-0.88%	23,097
11/14	1,590	25	1.60%	5,622
11/13	1,565	11	-0.70%	7,673
11/12	1,576	18	-1.13%	22,956
11/11	1,594	19	-1.18%	22,062
11/08	1,613	10	-0.62%	2,803