일자	종가	등락	등락률(%)	거래량
11/21	10,660	110	1.04%	1,954
11/20	10,550	140	1.34%	8,604
11/19	10,410	120	-1.14%	3,273
11/18	10,530	95	-0.89%	1,778
11/15	10,625	285	-2.61%	3,072
11/14	11,025	130	-1.17%	1,398
11/13	11,155	45	-0.40%	2,749
11/12	11,200	30	-0.27%	3,157
11/11	11,230	140	-1.23%	1,667
11/08	11,370	225	-1.94%	853