일자	종가	등락	등락률(%)	거래량
11/21	25,300	150	-0.59%	45,397
11/20	25,450	150	0.59%	46,547
11/19	25,300	400	-1.56%	51,228
11/18	25,700	250	0.98%	49,509
11/15	25,450	500	2.00%	68,633
11/14	25,400	550	-2.12%	60,874
11/13	25,950	1550	-5.64%	116,690
11/12	27,500	1250	-4.35%	91,226
11/11	28,750	450	-1.54%	75,757
11/08	29,200	550	1.92%	83,116