일자	종가	등락	등락률(%)	거래량
11/21	6,770	20	0.30%	263,311
11/20	6,750	20	-0.30%	205,785
11/19	6,770	60	0.89%	62,719
11/18	6,710	10	-0.15%	283,356
11/15	6,720	10	0.15%	184,111
11/14	6,760	120	-1.74%	139,191
11/13	6,880	55	-0.79%	418,787
11/12	6,935	265	-3.68%	320,386
11/11	7,200	50	-0.69%	644,356
11/08	7,250	95	1.33%	575,113