일자	종가	등락	등락률(%)	거래량
11/21	3,715	10	-0.27%	1,262,037
11/20	3,725	80	-2.10%	8,995,982
11/19	3,805	0	0.00%	115,047
11/18	3,805	55	1.47%	146,408
11/15	3,750	80	2.18%	230,630
11/14	3,775	10	-0.26%	1,165,731
11/13	3,785	85	-2.20%	253,531
11/12	3,870	50	-1.28%	230,849
11/11	3,920	180	-4.39%	490,895
11/08	4,100	20	0.49%	106,149