일자	종가	등락	등락률(%)	거래량
11/21	4,625	55	-1.18%	160,820
11/20	4,680	80	1.74%	180,456
11/19	4,600	50	-1.08%	160,998
11/18	4,650	35	0.76%	159,246
11/15	4,615	20	-0.43%	232,290
11/14	4,655	75	-1.59%	151,456
11/13	4,730	320	-6.34%	261,509
11/12	5,050	170	-3.26%	307,319
11/11	5,220	190	-3.51%	239,480
11/08	5,410	20	0.37%	180,812