일자	종가	등락	등락률(%)	거래량
11/21	11,455	45	0.39%	21
11/20	11,410	65	0.57%	4
11/19	11,345	10	0.09%	50
11/18	11,335	180	1.61%	159
11/15	11,155	185	1.69%	217
11/14	11,025	65	0.59%	384
11/13	10,960	280	-2.49%	239
11/12	11,240	335	-2.89%	721
11/11	11,575	240	-2.03%	422
11/08	11,815	5	-0.04%	958