일자	종가	등락	등락률(%)	거래량
11/21	15,295	265	1.76%	541
11/20	15,030	170	-1.12%	851
11/19	15,200	40	0.26%	262
11/18	15,160	210	-1.37%	791
11/15	15,370	50	0.33%	4,076
11/14	15,315	15	-0.10%	858
11/13	15,330	25	0.16%	734
11/12	15,305	85	-0.55%	1,097
11/11	15,390	365	2.43%	2,894
11/08	15,025	155	-1.02%	924