일자	종가	등락	등락률(%)	거래량
11/21	12,315	85	0.70%	1,522
11/20	12,230	60	-0.49%	2,785
11/19	12,290	110	0.90%	430
11/18	12,180	70	-0.57%	3,052
11/15	12,250	70	-0.57%	2,016
11/14	12,250	30	-0.24%	5,152
11/13	12,280	195	-1.56%	5,211
11/12	12,475	55	0.44%	8,527
11/11	12,420	75	0.61%	3,003
11/08	12,345	20	0.16%	6,659