일자	종가	등락	등락률(%)	거래량
11/21	15,640	160	1.03%	1,220
11/20	15,480	150	-0.96%	1,700
11/19	15,630	60	-0.38%	676
11/18	15,690	190	1.23%	9,104
11/15	15,500	100	-0.64%	4,291
11/14	15,140	10	0.07%	8,980
11/13	15,130	490	-3.14%	8,843
11/12	15,620	20	-0.13%	6,964
11/11	15,640	260	-1.64%	6,047
11/08	15,900	140	0.89%	6,560