일자	종가	등락	등락률(%)	거래량
11/21	20,800	50	0.24%	3,556
11/20	20,750	250	1.22%	2,952
11/19	20,500	250	1.23%	895
11/18	20,250	100	0.50%	2,703
11/15	20,150	50	0.25%	4,943
11/14	20,000	100	-0.50%	2,850
11/13	20,100	350	-1.71%	5,095
11/12	20,450	400	-1.92%	8,364
11/11	20,850	150	-0.71%	3,976
11/08	21,000	50	-0.24%	329