일자	종가	등락	등락률(%)	거래량
11/21	8,105	20	0.25%	357
11/20	8,085	10	0.12%	129
11/19	8,075	20	-0.25%	374
11/18	8,095	200	2.53%	677
11/15	7,895	25	0.32%	160
11/14	7,825	15	-0.19%	104
11/13	7,840	195	-2.43%	3,547
11/12	8,035	180	-2.19%	186
11/11	8,215	140	-1.68%	1,125
11/08	8,355	20	-0.24%	686