일자	종가	등락	등락률(%)	거래량
11/21	3,815	50	-1.29%	7,350
11/20	3,865	10	0.26%	10,014
11/19	3,855	25	0.65%	10,846
11/18	3,830	85	2.27%	12,225
11/15	3,745	45	-1.19%	11,949
11/14	3,705	25	0.68%	21,156
11/13	3,680	155	-4.04%	29,132
11/12	3,835	220	-5.43%	42,270
11/11	4,055	285	-6.57%	32,094
11/08	4,340	25	-0.57%	15,693