일자	종가	등락	등락률(%)	거래량
11/21	11,800	90	0.77%	36,341
11/20	11,710	380	-3.14%	54,193
11/19	12,090	20	-0.17%	51,076
11/18	12,110	190	-1.54%	43,041
11/15	12,300	310	-2.46%	58,075
11/14	12,670	1070	-7.79%	77,630
11/13	13,740	450	-3.17%	97,007
11/12	14,190	240	-1.66%	376,202
11/11	14,430	480	3.44%	229,332
11/08	13,950	380	-2.65%	148,605