일자별 시세

일자 종가 등락 등락률(%) 거래량
11/21 37,500 1000 -2.60% 174,651
11/20 38,500 950 -2.41% 179,242
11/19 39,450 450 -1.13% 413,607
11/18 39,900 1650 4.31% 360,498
11/15 38,250 500 1.32% 179,586
11/14 38,750 150 0.39% 467,872
11/13 38,600 2550 7.07% 726,878
11/12 36,050 2650 -6.85% 412,952
11/11 38,700 1150 -2.89% 537,658
11/08 39,850 0 0.00% 385,788
처음이전12345678910