일자	종가	등락	등락률(%)	거래량
11/21	8,140	20	0.25%	125,702
11/20	8,120	5	0.06%	129,889
11/19	8,115	15	-0.18%	130,141
11/18	8,130	185	2.33%	70,339
11/15	7,945	85	1.08%	1,265
11/14	7,895	25	0.32%	3,589
11/13	7,870	225	-2.78%	4,181
11/12	8,095	200	-2.41%	6,258
11/11	8,295	115	-1.37%	5,294
11/08	8,410	20	-0.24%	1,086