일자	종가	등락	등락률(%)	거래량
11/21	4,070	50	-1.21%	9,560
11/20	4,120	10	0.24%	9,179
11/19	4,110	30	-0.72%	15,979
11/18	4,140	100	2.48%	10,056
11/15	4,040	105	-2.53%	31,976
11/14	4,100	135	-3.19%	28,696
11/13	4,235	110	-2.53%	38,805
11/12	4,345	270	-5.85%	74,546
11/11	4,615	175	-3.65%	14,288
11/08	4,790	60	-1.24%	7,826