일자	종가	등락	등락률(%)	거래량
11/21	1,835	65	-3.42%	89,122
11/20	1,900	22	-1.14%	47,304
11/19	1,922	19	1.00%	58,695
11/18	1,903	24	1.28%	68,139
11/15	1,879	22	-1.16%	111,464
11/14	1,933	30	-1.53%	105,355
11/13	1,963	5	-0.25%	160,344
11/12	1,968	47	-2.33%	131,236
11/11	2,015	115	-5.40%	136,726
11/08	2,130	50	2.40%	119,153