일자	종가	등락	등락률(%)	거래량
11/21	4,980	30	-0.60%	6,253
11/20	5,010	0	0.00%	6,025
11/19	5,010	180	-3.47%	4,756
11/18	5,190	10	-0.19%	3,659
11/15	5,200	180	3.59%	9,971
11/14	5,050	120	2.43%	26,075
11/13	4,930	80	-1.60%	25,011
11/12	5,010	150	-2.91%	35,136
11/11	5,160	180	-3.37%	24,919
11/08	5,340	20	-0.37%	6,997