일자	종가	등락	등락률(%)	거래량
11/21	14,700	470	3.30%	66,443
11/20	14,230	130	0.92%	51,568
11/19	14,100	500	3.68%	78,753
11/18	13,600	90	-0.66%	54,716
11/15	13,690	290	-2.07%	90,593
11/14	13,960	50	-0.36%	63,640
11/13	14,010	310	2.26%	141,977
11/12	13,700	0	0.00%	68,652
11/11	13,700	150	1.11%	111,126
11/08	13,550	310	2.34%	66,058